Soc. Generale Discount Zert NOVN .../ DE000SU0DXD3 /
| 05/08/2024 20:22:36 | Diferencia -1.850 | Volumen | Bid20:25:00 | Ask20:25:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 95.500EUR | -1.90% | 0 Volumen de negocios: 0.000 |
95.600Volumen de oferta: 1,000 | 96.430Tamaño/ Volumen/ Formato de Ask: 1,000 | 96.730 | 94.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 20:22:36 | 95.500 | 0 |
| 05/08/2024 | 19:21:02 | 95.170 | 0 |
| 05/08/2024 | 18:06:31 | 94.920 | 0 |
| 05/08/2024 | 16:54:32 | 95.840 | 0 |
| 05/08/2024 | 15:47:23 | 95.810 | 0 |
| 05/08/2024 | 14:45:04 | 96.040 | 0 |
| 05/08/2024 | 14:43:24 | 96.120 | 0 |
| 05/08/2024 | 13:28:17 | 96.450 | 0 |
| 05/08/2024 | 12:24:22 | 96.610 | 0 |
| 05/08/2024 | 12:16:40 | 96.730 | 0 |
| 05/08/2024 | 11:03:11 | 96.510 | 0 |
| 05/08/2024 | 10:51:55 | 96.460 | 0 |
| 05/08/2024 | 10:46:12 | 96.060 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
