Soc. Generale Discount Zert NKE 3.../ DE000SU7QMF8 /
| 11.11.2024 19:10:05 | Diff. +0,700 | Volumen | Geld19:15:56 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,460EUR | +0,92% | 0 Umsatz: 0.000 |
76,480Geld Vol: 10.000 | -Brief Vol: - | 77,050 | 75,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 19:10:05 | 76,460 | 0 |
| 11.11.2024 | 17:59:09 | 76,550 | 0 |
| 11.11.2024 | 16:55:38 | 76,610 | 0 |
| 11.11.2024 | 15:45:40 | 77,040 | 0 |
| 11.11.2024 | 15:45:24 | 77,050 | 0 |
| 11.11.2024 | 14:30:02 | 75,970 | 0 |
| 11.11.2024 | 13:26:08 | 76,010 | 0 |
| 11.11.2024 | 12:14:50 | 76,090 | 0 |
| 11.11.2024 | 11:01:35 | 76,000 | 0 |
| 11.11.2024 | 09:57:45 | 75,850 | 0 |
| 11.11.2024 | 09:13:11 | 75,770 | 0 |
| 11.11.2024 | 08:58:12 | 75,860 | 0 |
| 08.11.2024 | 21:45:09 | 75,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
