Soc. Generale Discount Zert NKE 3.../ DE000SU7QMF8 /
| 02/08/2024 21:45:08 | Chg. +0.120 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.410EUR | +0.16% | 0 Turnover: 0.000 |
73.530Bid Size: 500 | -Ask Size: - | 73.430 | 72.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:08 | 73.410 | 0 |
| 02/08/2024 | 21:21:14 | 73.430 | 0 |
| 02/08/2024 | 20:19:54 | 73.140 | 0 |
| 02/08/2024 | 19:15:22 | 73.000 | 0 |
| 02/08/2024 | 18:11:04 | 72.860 | 0 |
| 02/08/2024 | 17:21:58 | 72.570 | 0 |
| 02/08/2024 | 17:12:47 | 72.600 | 0 |
| 02/08/2024 | 16:56:14 | 72.520 | 0 |
| 02/08/2024 | 16:17:36 | 73.050 | 0 |
| 02/08/2024 | 15:49:46 | 72.780 | 0 |
| 02/08/2024 | 14:35:58 | 72.120 | 0 |
| 02/08/2024 | 13:22:47 | 72.450 | 0 |
| 02/08/2024 | 12:16:02 | 72.470 | 0 |
All quotes in EUR
