Soc. Generale Discount Zert NKE 2.../ DE000SY2ZWY6 /
| 12/07/2024 21:40:57 | Chg. -0.160 | Volume | Bid21:58:01 | Demandez à21:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.820EUR | -0.39% | 0 Chiffrre d'affaires: 0.000 |
40.830Bid taille: 1,000 | 40.840Ask la taille: 1,000 | 40.970 | 40.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:57 | 40.820 | 0 |
| 12/07/2024 | 21:09:31 | 40.830 | 0 |
| 12/07/2024 | 20:01:59 | 40.830 | 0 |
| 12/07/2024 | 18:57:46 | 40.830 | 0 |
| 12/07/2024 | 17:55:38 | 40.840 | 0 |
| 12/07/2024 | 16:42:40 | 40.850 | 0 |
| 12/07/2024 | 15:39:27 | 40.860 | 0 |
| 12/07/2024 | 14:26:53 | 40.890 | 0 |
| 12/07/2024 | 13:23:29 | 40.890 | 0 |
| 12/07/2024 | 12:23:17 | 40.890 | 0 |
| 12/07/2024 | 11:10:12 | 40.900 | 0 |
| 12/07/2024 | 09:57:16 | 40.940 | 0 |
| 12/07/2024 | 08:56:03 | 40.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
