Soc. Generale Discount Zert NKE 2.../ DE000SY092T8 /
| 09.08.2024 21:45:18 | Diff. +0.320 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.740EUR | +0.49% | 0 Umsatz: 0.000 |
65.790Geld Vol: 1'000 | 65.800Brief Vol: 1'000 | 65.740 | 65.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:18 | 65.740 | 0 |
| 09.08.2024 | 21:29:20 | 65.670 | 0 |
| 09.08.2024 | 20:23:44 | 65.590 | 0 |
| 09.08.2024 | 19:09:59 | 65.630 | 0 |
| 09.08.2024 | 17:58:02 | 65.420 | 0 |
| 09.08.2024 | 16:59:29 | 65.380 | 0 |
| 09.08.2024 | 16:49:09 | 65.440 | 0 |
| 09.08.2024 | 15:54:25 | 65.300 | 0 |
| 09.08.2024 | 15:34:27 | 65.490 | 0 |
| 09.08.2024 | 14:23:20 | 65.490 | 0 |
| 09.08.2024 | 13:13:08 | 65.450 | 0 |
| 09.08.2024 | 12:10:00 | 65.470 | 0 |
| 09.08.2024 | 11:03:09 | 65.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
