Soc. Generale Discount Zert NKE 2.../ DE000SV9PCZ4 /
| 16/07/2024 15:22:53 | Chg. +0.210 | Volume | Bid16:19:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.570EUR | +0.32% | 0 Turnover: 0.000 |
66.080Bid Size: 10,000 | -Ask Size: - | 65.570 | 65.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:22:53 | 65.570 | 0 |
| 16/07/2024 | 14:21:33 | 65.320 | 0 |
| 16/07/2024 | 13:12:11 | 65.160 | 0 |
| 16/07/2024 | 12:11:06 | 65.060 | 0 |
| 16/07/2024 | 10:55:57 | 65.020 | 0 |
| 16/07/2024 | 09:54:13 | 65.270 | 0 |
| 16/07/2024 | 09:45:52 | 65.280 | 0 |
| 16/07/2024 | 08:52:45 | 65.160 | 0 |
| 16/07/2024 | 08:25:00 | 65.230 | 0 |
| 15/07/2024 | 21:43:01 | 65.360 | 0 |
| 15/07/2024 | 21:29:20 | 65.560 | 0 |
| 15/07/2024 | 20:19:40 | 65.630 | 0 |
| 15/07/2024 | 19:04:33 | 65.940 | 0 |
All quotes in EUR
