Soc. Generale Discount Zert NKE 2.../ DE000SV9PCZ4 /
| 17.09.2024 17:43:53 | Diff. +0.910 | Volumen | Geld18:17:20 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72.530EUR | +1.27% | 0 Umsatz: 0.000 |
72.750Geld Vol: 10'000 | -Brief Vol: - | 72.540 | 71.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:43:53 | 72.530 | 0 |
| 17.09.2024 | 17:42:02 | 72.540 | 0 |
| 17.09.2024 | 16:30:34 | 72.440 | 0 |
| 17.09.2024 | 15:19:51 | 71.880 | 0 |
| 17.09.2024 | 14:18:01 | 71.730 | 0 |
| 17.09.2024 | 13:13:20 | 71.810 | 0 |
| 17.09.2024 | 12:11:37 | 71.710 | 0 |
| 17.09.2024 | 11:01:45 | 71.710 | 0 |
| 17.09.2024 | 10:49:30 | 71.720 | 0 |
| 17.09.2024 | 09:46:56 | 71.570 | 0 |
| 17.09.2024 | 09:23:31 | 71.630 | 0 |
| 17.09.2024 | 08:46:14 | 71.530 | 0 |
| 16.09.2024 | 21:44:07 | 71.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
