Soc. Generale Discount Zert NESN .../ DE000SU05FC9 /
| 05/09/2024 21:47:02 | Chg. -0.720 | Volume | Bid21:59:25 | Demandez à21:59:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.890EUR | -0.82% | 0 Chiffrre d'affaires: 0.000 |
86.870Bid taille: 750 | 88.100Ask la taille: 750 | 87.920 | 86.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:47:02 | 86.890 | 0 |
| 05/09/2024 | 21:27:07 | 86.920 | 0 |
| 05/09/2024 | 20:15:15 | 87.000 | 0 |
| 05/09/2024 | 19:07:52 | 87.060 | 0 |
| 05/09/2024 | 18:01:34 | 86.950 | 0 |
| 05/09/2024 | 16:47:52 | 87.800 | 0 |
| 05/09/2024 | 16:33:14 | 87.790 | 0 |
| 05/09/2024 | 15:45:58 | 87.830 | 0 |
| 05/09/2024 | 15:35:17 | 87.670 | 0 |
| 05/09/2024 | 14:22:35 | 87.740 | 0 |
| 05/09/2024 | 13:14:16 | 87.720 | 0 |
| 05/09/2024 | 12:43:07 | 87.790 | 0 |
| 05/09/2024 | 11:59:54 | 87.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
