Soc. Generale Discount Zert NESN .../ DE000SU05FC9 /
| 30/07/2024 15:36:36 | Chg. +0.710 | Volume | Bid16:23:04 | Ask16:23:04 | High | Low |
|---|---|---|---|---|---|---|
| 87.190EUR | +0.82% | 0 Turnover: 0.000 |
87.150Bid Size: 8,000 | 87.200Ask Size: 8,000 | 87.190 | 86.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:36:36 | 87.190 | 0 |
| 30/07/2024 | 14:30:49 | 86.960 | 0 |
| 30/07/2024 | 13:16:45 | 86.950 | 0 |
| 30/07/2024 | 12:05:35 | 86.960 | 0 |
| 30/07/2024 | 11:05:53 | 86.660 | 0 |
| 30/07/2024 | 10:55:34 | 86.650 | 0 |
| 30/07/2024 | 09:48:02 | 86.920 | 0 |
| 30/07/2024 | 08:51:48 | 86.200 | 0 |
| 29/07/2024 | 21:49:40 | 86.480 | 0 |
| 29/07/2024 | 20:52:30 | 86.310 | 0 |
| 29/07/2024 | 19:51:06 | 86.310 | 0 |
| 29/07/2024 | 18:46:28 | 86.530 | 0 |
| 29/07/2024 | 17:34:36 | 86.320 | 0 |
All quotes in EUR
