Soc. Generale Discount Zert NEM 2.../ DE000SW20X84 /
| 02/08/2024 21:42:48 | Chg. -0.360 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.730EUR | -1.09% | 0 Chiffrre d'affaires: 0.000 |
32.730Bid taille: 1,000 | 32.740Ask la taille: 1,000 | 33.100 | 32.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:48 | 32.730 | 0 |
| 02/08/2024 | 21:14:17 | 32.730 | 0 |
| 02/08/2024 | 20:06:57 | 32.720 | 0 |
| 02/08/2024 | 19:05:36 | 32.710 | 0 |
| 02/08/2024 | 17:50:06 | 32.710 | 0 |
| 02/08/2024 | 17:28:55 | 32.700 | 0 |
| 02/08/2024 | 17:18:27 | 32.710 | 0 |
| 02/08/2024 | 16:49:51 | 32.720 | 0 |
| 02/08/2024 | 16:22:40 | 32.730 | 0 |
| 02/08/2024 | 15:42:36 | 32.800 | 0 |
| 02/08/2024 | 13:15:03 | 32.990 | 0 |
| 02/08/2024 | 12:12:49 | 33.030 | 0 |
| 02/08/2024 | 11:10:46 | 33.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
