Soc. Generale Discount Zert NEM 2.../ DE000SW20X84 /
| 8/2/2024 9:42:48 PM | Chg. -0.360 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.730EUR | -1.09% | 0 Turnover: 0.000 |
32.730Bid Size: 1,000 | 32.740Ask Size: 1,000 | 33.100 | 32.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:48 PM | 32.730 | 0 |
| 8/2/2024 | 9:14:17 PM | 32.730 | 0 |
| 8/2/2024 | 8:06:57 PM | 32.720 | 0 |
| 8/2/2024 | 7:05:36 PM | 32.710 | 0 |
| 8/2/2024 | 5:50:06 PM | 32.710 | 0 |
| 8/2/2024 | 5:28:55 PM | 32.700 | 0 |
| 8/2/2024 | 5:18:27 PM | 32.710 | 0 |
| 8/2/2024 | 4:49:51 PM | 32.720 | 0 |
| 8/2/2024 | 4:22:40 PM | 32.730 | 0 |
| 8/2/2024 | 3:42:36 PM | 32.800 | 0 |
| 8/2/2024 | 1:15:03 PM | 32.990 | 0 |
| 8/2/2024 | 12:12:49 PM | 33.030 | 0 |
| 8/2/2024 | 11:10:46 AM | 33.020 | 0 |
All quotes in EUR
