Soc. Generale Discount Zert NDX1 .../ DE000SW117T5 /
| 01/08/2024 15:33:09 | Chg. -0.020 | Volume | Bid16:25:07 | Ask16:25:07 | High | Low |
|---|---|---|---|---|---|---|
| 13.240EUR | -0.15% | 0 Turnover: 0.000 |
13.240Bid Size: 5,000 | 13.250Ask Size: 5,000 | 13.360 | 13.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:33:09 | 13.240 | 0 |
| 01/08/2024 | 14:31:38 | 13.280 | 0 |
| 01/08/2024 | 13:21:13 | 13.260 | 0 |
| 01/08/2024 | 12:13:21 | 13.270 | 0 |
| 01/08/2024 | 11:07:05 | 13.260 | 0 |
| 01/08/2024 | 09:50:53 | 13.340 | 0 |
| 01/08/2024 | 09:23:22 | 13.360 | 0 |
| 01/08/2024 | 08:58:19 | 13.300 | 0 |
| 31/07/2024 | 21:43:23 | 13.260 | 0 |
| 31/07/2024 | 20:40:35 | 13.280 | 0 |
| 31/07/2024 | 19:26:08 | 13.310 | 0 |
| 31/07/2024 | 18:21:57 | 13.310 | 0 |
| 31/07/2024 | 17:14:16 | 13.330 | 0 |
All quotes in EUR
