Soc. Generale Discount Zert MS 31.../ DE000SW3UKJ3 /
| 8/16/2024 11:47:09 AM | Chg. +0.430 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.820EUR | +0.55% | 0 Turnover: 0.000 |
78.820Bid Size: 750 | 78.840Ask Size: 750 | 78.820 | 78.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:47:09 AM | 78.820 | 0 |
| 8/15/2024 | 10:10:12 AM | 78.390 | 0 |
| 8/14/2024 | 10:09:38 AM | 77.770 | 0 |
| 8/13/2024 | 9:47:48 PM | 77.850 | 0 |
| 8/13/2024 | 8:38:25 PM | 77.770 | 0 |
| 8/13/2024 | 7:22:02 PM | 77.780 | 0 |
| 8/13/2024 | 6:07:45 PM | 77.860 | 0 |
| 8/13/2024 | 4:51:47 PM | 77.820 | 0 |
| 8/13/2024 | 4:29:00 PM | 77.810 | 0 |
| 8/13/2024 | 3:51:39 PM | 77.770 | 0 |
| 8/13/2024 | 3:38:07 PM | 77.710 | 0 |
| 8/13/2024 | 2:27:23 PM | 77.800 | 0 |
| 8/13/2024 | 1:13:27 PM | 77.800 | 0 |
All quotes in EUR
