Soc. Generale Discount Zert MRNA .../ DE000SW3UKB0 /
| 09/09/2024 10:01:50 | Chg. +0.23 | Volume | Bid10:10:25 | Ask10:10:25 | High | Low |
|---|---|---|---|---|---|---|
| 59.39EUR | +0.39% | - Turnover: - |
59.46Bid Size: 250 | 59.66Ask Size: 250 | 59.49 | 59.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 10:01:50 | 59.39 | 0 |
| 09/09/2024 | 09:46:32 | 59.49 | 0 |
| 09/09/2024 | 09:31:14 | 59.46 | 0 |
| 09/09/2024 | 09:00:38 | 59.40 | 0 |
| 09/09/2024 | 08:31:06 | 59.39 | 0 |
| 09/09/2024 | 08:00:38 | 59.29 | 0 |
| 06/09/2024 | 21:50:16 | 59.16 | 0 |
| 06/09/2024 | 21:30:40 | 58.73 | 0 |
| 06/09/2024 | 21:00:39 | 58.84 | 0 |
| 06/09/2024 | 20:30:33 | 58.70 | 0 |
| 06/09/2024 | 20:00:42 | 58.93 | 0 |
| 06/09/2024 | 19:30:39 | 58.93 | 0 |
| 06/09/2024 | 19:00:40 | 58.69 | 0 |
All quotes in EUR
