Soc. Generale Discount Zert MRNA .../ DE000SW20W93 /
05/08/2024 19:00:23 | Diferencia -0.53 | Volumen | Bid19:30:00 | Ask19:30:00 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
61.88EUR | -0.85% | - Volumen de negocios: - |
61.96Volumen de oferta: 10,000 | 61.98Tamaño/ Volumen/ Formato de Ask: 10,000 | 62.02 | 60.67 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/08/2024 | 19:00:23 | 61.88 | 0 |
05/08/2024 | 18:30:29 | 62.02 | 0 |
05/08/2024 | 18:00:28 | 61.98 | 0 |
05/08/2024 | 17:31:32 | 61.78 | 0 |
05/08/2024 | 17:01:27 | 61.38 | 0 |
05/08/2024 | 16:31:38 | 61.53 | 0 |
05/08/2024 | 16:01:53 | 61.88 | 0 |
05/08/2024 | 15:31:32 | 60.67 | 0 |
05/08/2024 | 15:00:50 | 60.91 | 0 |
05/08/2024 | 14:30:35 | 61.08 | 0 |
05/08/2024 | 14:00:45 | 61.10 | 0 |
05/08/2024 | 13:30:37 | 61.67 | 0 |
05/08/2024 | 13:00:40 | 61.44 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR