Soc. Generale Discount Zert MRNA .../ DE000SW20W93 /
| 8/5/2024 6:30:29 PM | Chg. -0.39 | Volume | Bid6:43:25 PM | Ask6:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.02EUR | -0.62% | - Turnover: - |
61.95Bid Size: 10,000 | 61.97Ask Size: 10,000 | 62.02 | 60.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:30:29 PM | 62.02 | 0 |
| 8/5/2024 | 6:00:28 PM | 61.98 | 0 |
| 8/5/2024 | 5:31:32 PM | 61.78 | 0 |
| 8/5/2024 | 5:01:27 PM | 61.38 | 0 |
| 8/5/2024 | 4:31:38 PM | 61.53 | 0 |
| 8/5/2024 | 4:01:53 PM | 61.88 | 0 |
| 8/5/2024 | 3:31:32 PM | 60.67 | 0 |
| 8/5/2024 | 3:00:50 PM | 60.91 | 0 |
| 8/5/2024 | 2:30:35 PM | 61.08 | 0 |
| 8/5/2024 | 2:00:45 PM | 61.10 | 0 |
| 8/5/2024 | 1:30:37 PM | 61.67 | 0 |
| 8/5/2024 | 1:00:40 PM | 61.44 | 0 |
| 8/5/2024 | 12:30:35 PM | 61.14 | 0 |
All quotes in EUR
