Soc. Generale Discount Zert MRNA .../ DE000SW20W93 /
| 05/08/2024 17:31:32 | Chg. -0.63 | Volume | Bid17:51:30 | Ask17:51:30 | High | Low |
|---|---|---|---|---|---|---|
| 61.78EUR | -1.01% | - Turnover: - |
61.91Bid Size: 10,000 | 61.93Ask Size: 10,000 | 61.99 | 60.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:31:32 | 61.78 | 0 |
| 05/08/2024 | 17:01:27 | 61.38 | 0 |
| 05/08/2024 | 16:31:38 | 61.53 | 0 |
| 05/08/2024 | 16:01:53 | 61.88 | 0 |
| 05/08/2024 | 15:31:32 | 60.67 | 0 |
| 05/08/2024 | 15:00:50 | 60.91 | 0 |
| 05/08/2024 | 14:30:35 | 61.08 | 0 |
| 05/08/2024 | 14:00:45 | 61.10 | 0 |
| 05/08/2024 | 13:30:37 | 61.67 | 0 |
| 05/08/2024 | 13:00:40 | 61.44 | 0 |
| 05/08/2024 | 12:30:35 | 61.14 | 0 |
| 05/08/2024 | 12:00:29 | 61.12 | 0 |
| 05/08/2024 | 11:30:37 | 61.59 | 0 |
All quotes in EUR
