Soc. Generale Discount Zert MRNA .../ DE000SV9PB20 /
| 8/2/2024 9:50:20 PM | Chg. -6.46 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.49EUR | -7.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.86 | 76.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:20 PM | 76.49 | 0 |
| 8/2/2024 | 9:30:26 PM | 76.43 | 0 |
| 8/2/2024 | 9:00:27 PM | 76.03 | 0 |
| 8/2/2024 | 8:30:24 PM | 76.89 | 0 |
| 8/2/2024 | 8:00:24 PM | 77.00 | 0 |
| 8/2/2024 | 7:30:23 PM | 77.77 | 0 |
| 8/2/2024 | 7:00:22 PM | 78.10 | 0 |
| 8/2/2024 | 6:30:23 PM | 77.74 | 0 |
| 8/2/2024 | 6:00:19 PM | 78.74 | 0 |
| 8/2/2024 | 5:30:56 PM | 78.31 | 0 |
| 8/2/2024 | 5:00:29 PM | 79.03 | 0 |
| 8/2/2024 | 4:30:38 PM | 79.32 | 0 |
| 8/2/2024 | 4:00:37 PM | 79.86 | 0 |
All quotes in EUR
