Soc. Generale Discount Zert MRNA .../ DE000SV9PB20 /
02/08/2024 21:50:20 | Chg. -6.46 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
---|---|---|---|---|---|---|
76.49EUR | -7.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.86 | 76.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:50:20 | 76.49 | 0 |
02/08/2024 | 21:30:26 | 76.43 | 0 |
02/08/2024 | 21:00:27 | 76.03 | 0 |
02/08/2024 | 20:30:24 | 76.89 | 0 |
02/08/2024 | 20:00:24 | 77.00 | 0 |
02/08/2024 | 19:30:23 | 77.77 | 0 |
02/08/2024 | 19:00:22 | 78.10 | 0 |
02/08/2024 | 18:30:23 | 77.74 | 0 |
02/08/2024 | 18:00:19 | 78.74 | 0 |
02/08/2024 | 17:30:56 | 78.31 | 0 |
02/08/2024 | 17:00:29 | 79.03 | 0 |
02/08/2024 | 16:30:38 | 79.32 | 0 |
02/08/2024 | 16:00:37 | 79.86 | 0 |
All quotes in EUR