Soc. Generale Discount Zert MRK 3.../ DE000SV7Q8P8 /
| 02/10/2024 21:37:07 | Chg. +0.570 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 155.860EUR | +0.37% | 0 Turnover: 0.000 |
155.790Bid Size: 250 | 156.870Ask Size: 250 | 156.220 | 154.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:37:07 | 155.860 | 0 |
| 02/10/2024 | 20:36:53 | 155.840 | 0 |
| 02/10/2024 | 19:34:00 | 156.010 | 0 |
| 02/10/2024 | 18:19:40 | 155.930 | 0 |
| 02/10/2024 | 17:16:40 | 155.980 | 0 |
| 02/10/2024 | 16:50:18 | 155.540 | 0 |
| 02/10/2024 | 16:12:08 | 155.380 | 0 |
| 02/10/2024 | 16:04:53 | 155.380 | 0 |
| 02/10/2024 | 15:02:31 | 155.490 | 0 |
| 02/10/2024 | 14:00:20 | 154.880 | 0 |
| 02/10/2024 | 12:59:11 | 155.500 | 0 |
| 02/10/2024 | 11:52:03 | 155.680 | 0 |
| 02/10/2024 | 10:55:19 | 156.220 | 0 |
All quotes in EUR
