Soc. Generale Discount Zert MRK 3.../ DE000SV7Q8P8 /
| 11/4/2024 2:38:37 PM | Chg. +0.540 | Volume | Bid3:27:32 PM | Ask3:27:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.630EUR | +0.35% | 0 Turnover: 0.000 |
154.180Bid Size: 1,000 | 154.310Ask Size: 1,000 | 155.080 | 154.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:38:37 PM | 154.630 | 0 |
| 11/4/2024 | 1:24:42 PM | 154.800 | 0 |
| 11/4/2024 | 12:10:01 PM | 155.080 | 0 |
| 11/4/2024 | 11:06:46 AM | 154.860 | 0 |
| 11/4/2024 | 9:52:33 AM | 154.690 | 0 |
| 11/4/2024 | 9:21:11 AM | 154.790 | 0 |
| 11/4/2024 | 9:20:26 AM | 154.680 | 0 |
| 11/4/2024 | 8:54:55 AM | 154.260 | 0 |
| 11/1/2024 | 9:38:46 PM | 154.090 | 0 |
| 11/1/2024 | 9:09:38 PM | 154.060 | 0 |
| 11/1/2024 | 8:08:54 PM | 154.150 | 0 |
| 11/1/2024 | 7:02:13 PM | 153.920 | 0 |
| 11/1/2024 | 5:47:12 PM | 154.000 | 0 |
All quotes in EUR
