Soc. Generale Discount Zert MRK 2.../ DE000SW7M2H0 /
| 03/10/2024 09:56:56 | Chg. +0.910 | Volume | Bid10:30:49 | Ask10:30:49 | High | Low |
|---|---|---|---|---|---|---|
| 152.270EUR | +0.60% | 0 Turnover: 0.000 |
152.530Bid Size: 1,000 | 152.630Ask Size: 1,000 | 152.270 | 152.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:56:56 | 152.270 | 0 |
| 02/10/2024 | 21:46:51 | 151.360 | 0 |
| 02/10/2024 | 21:18:26 | 151.380 | 0 |
| 02/10/2024 | 20:14:12 | 151.380 | 0 |
| 02/10/2024 | 19:09:34 | 151.570 | 0 |
| 02/10/2024 | 17:58:33 | 151.650 | 0 |
| 02/10/2024 | 16:53:06 | 151.110 | 0 |
| 02/10/2024 | 16:36:39 | 150.930 | 0 |
| 02/10/2024 | 15:56:46 | 150.960 | 0 |
| 02/10/2024 | 15:48:04 | 150.890 | 0 |
| 02/10/2024 | 14:36:36 | 150.710 | 0 |
| 02/10/2024 | 13:28:04 | 150.930 | 0 |
| 02/10/2024 | 12:14:36 | 151.260 | 0 |
All quotes in EUR
