Soc. Generale Discount Zert MDO 2.../ DE000SV9PBH4 /
| 01/08/2024 13:16:57 | Chg. +0.610 | Volume | Bid13:36:41 | Ask13:36:41 | High | Low |
|---|---|---|---|---|---|---|
| 183.850EUR | +0.33% | 0 Turnover: 0.000 |
183.910Bid Size: 250 | 183.990Ask Size: 250 | 184.090 | 183.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:16:57 | 183.850 | 0 |
| 01/08/2024 | 12:09:13 | 184.090 | 0 |
| 01/08/2024 | 10:55:32 | 184.020 | 0 |
| 01/08/2024 | 09:47:19 | 183.670 | 0 |
| 01/08/2024 | 09:12:44 | 183.530 | 0 |
| 01/08/2024 | 09:00:37 | 183.460 | 0 |
| 31/07/2024 | 21:48:54 | 183.240 | 0 |
| 31/07/2024 | 21:29:51 | 183.340 | 0 |
| 31/07/2024 | 20:13:55 | 183.630 | 0 |
| 31/07/2024 | 19:09:25 | 183.520 | 0 |
| 31/07/2024 | 17:56:33 | 183.330 | 0 |
| 31/07/2024 | 16:50:52 | 183.250 | 0 |
| 31/07/2024 | 16:27:53 | 183.050 | 0 |
All quotes in EUR
