Soc. Generale Discount Zert MDO 2.../ DE000SV9PBJ0 /
| 09/09/2024 14:29:40 | Chg. +0.890 | Volume | Bid15:38:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 225.900EUR | +0.40% | 0 Turnover: 0.000 |
225.890Bid Size: 6,000 | -Ask Size: - | 225.900 | 225.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:29:40 | 225.900 | 0 |
| 09/09/2024 | 13:17:51 | 225.870 | 0 |
| 09/09/2024 | 12:06:36 | 225.720 | 0 |
| 09/09/2024 | 11:30:47 | 225.670 | 0 |
| 09/09/2024 | 11:02:08 | 225.800 | 0 |
| 09/09/2024 | 09:56:06 | 225.470 | 0 |
| 09/09/2024 | 08:56:28 | 225.430 | 0 |
| 06/09/2024 | 21:38:11 | 225.010 | 0 |
| 06/09/2024 | 21:29:10 | 224.950 | 0 |
| 06/09/2024 | 20:13:01 | 225.120 | 0 |
| 06/09/2024 | 19:00:45 | 225.220 | 0 |
| 06/09/2024 | 17:55:05 | 225.030 | 0 |
| 06/09/2024 | 16:43:25 | 224.550 | 0 |
All quotes in EUR
