Soc. Generale Discount Zert MCD 2.../ DE000SY09DV8 /
| 11/15/2024 9:51:16 PM | Chg. -0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.760EUR | -0.18% | 0 Turnover: 0.000 |
219.680Bid Size: 250 | 219.720Ask Size: 250 | 219.950 | 218.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:51:16 PM | 219.760 | 0 |
| 11/15/2024 | 9:15:22 PM | 219.620 | 0 |
| 11/15/2024 | 8:04:06 PM | 219.170 | 0 |
| 11/15/2024 | 7:03:55 PM | 219.130 | 0 |
| 11/15/2024 | 5:56:50 PM | 219.290 | 0 |
| 11/15/2024 | 4:46:29 PM | 219.880 | 0 |
| 11/15/2024 | 4:00:32 PM | 219.950 | 0 |
| 11/15/2024 | 3:35:16 PM | 219.850 | 0 |
| 11/15/2024 | 3:10:13 PM | 219.610 | 0 |
| 11/15/2024 | 2:19:07 PM | 218.840 | 0 |
| 11/15/2024 | 1:13:16 PM | 219.140 | 0 |
| 11/15/2024 | 1:11:33 PM | 219.090 | 0 |
| 11/15/2024 | 12:11:31 PM | 219.120 | 0 |
All quotes in EUR
