Soc. Generale Discount Zert MCD 2.../ DE000SY09DV8 /
| 11/10/2024 21:50:45 | Chg. +0.090 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 210.990EUR | +0.04% | 0 Turnover: 0.000 |
211.020Bid Size: 250 | 211.060Ask Size: 250 | 210.990 | 210.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:45 | 210.990 | 0 |
| 11/10/2024 | 20:29:11 | 210.830 | 0 |
| 11/10/2024 | 19:25:36 | 210.770 | 0 |
| 11/10/2024 | 18:19:32 | 210.730 | 0 |
| 11/10/2024 | 17:46:39 | 210.750 | 0 |
| 11/10/2024 | 17:17:49 | 210.690 | 0 |
| 11/10/2024 | 16:17:33 | 210.790 | 0 |
| 11/10/2024 | 15:46:01 | 210.950 | 0 |
| 11/10/2024 | 15:15:57 | 210.830 | 0 |
| 11/10/2024 | 14:14:18 | 210.760 | 0 |
| 11/10/2024 | 13:10:52 | 210.820 | 0 |
| 11/10/2024 | 12:07:12 | 210.800 | 0 |
| 11/10/2024 | 10:56:09 | 210.610 | 0 |
All quotes in EUR
