Soc. Generale Discount Zert MCD 2.../ DE000SY1ABA5 /
| 14/11/2024 18:59:39 | Chg. +0.270 | Volume | Bid19:23:09 | Ask19:23:09 | High | Low |
|---|---|---|---|---|---|---|
| 224.230EUR | +0.12% | 0 Turnover: 0.000 |
224.380Bid Size: 10,000 | 224.440Ask Size: 10,000 | 225.180 | 224.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:59:39 | 224.230 | 0 |
| 14/11/2024 | 17:47:39 | 224.040 | 0 |
| 14/11/2024 | 16:39:06 | 224.190 | 0 |
| 14/11/2024 | 15:49:16 | 224.180 | 0 |
| 14/11/2024 | 15:31:20 | 224.390 | 0 |
| 14/11/2024 | 14:53:55 | 224.640 | 0 |
| 14/11/2024 | 14:24:29 | 224.550 | 0 |
| 14/11/2024 | 13:20:15 | 224.730 | 0 |
| 14/11/2024 | 12:15:31 | 225.180 | 0 |
| 14/11/2024 | 11:13:18 | 224.940 | 0 |
| 14/11/2024 | 09:59:01 | 224.560 | 0 |
| 14/11/2024 | 08:58:21 | 224.260 | 0 |
| 14/11/2024 | 08:22:58 | 224.420 | 0 |
All quotes in EUR
