Soc. Generale Discount Zert LOR 3.../ DE000SU65SM5 /
| 05/08/2024 13:31:16 | Chg. +0.880 | Volume | Bid14:08:43 | Ask14:08:43 | High | Low |
|---|---|---|---|---|---|---|
| 379.760EUR | +0.23% | 0 Turnover: 0.000 |
379.370Bid Size: 750 | 379.620Ask Size: 750 | 379.870 | 377.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:31:16 | 379.760 | 0 |
| 05/08/2024 | 12:41:31 | 378.500 | 0 |
| 05/08/2024 | 12:24:00 | 379.390 | 0 |
| 05/08/2024 | 11:11:03 | 379.870 | 0 |
| 05/08/2024 | 10:55:52 | 379.420 | 0 |
| 05/08/2024 | 10:54:55 | 379.160 | 0 |
| 05/08/2024 | 09:59:55 | 377.700 | 0 |
| 02/08/2024 | 21:48:59 | 378.880 | 0 |
| 02/08/2024 | 20:54:50 | 378.780 | 0 |
| 02/08/2024 | 19:53:52 | 379.070 | 0 |
| 02/08/2024 | 18:46:12 | 379.480 | 0 |
| 02/08/2024 | 17:34:07 | 378.390 | 0 |
| 02/08/2024 | 17:31:29 | 378.850 | 0 |
All quotes in EUR
