Soc. Generale Discount Zert LOR 2.../ DE000SU0M6L4 /
| 10.07.2024 09:48:28 | Zm. +0,980 | Wolumen | Bid09:51:23 | Ask09:51:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 399,570EUR | +0,25% | 0 Obrót: 0.000 |
399,750Wolumen Bid: 750 | 400,000Wolumen Ask: 750 | 399,780 | 398,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:48:28 | 399,570 | 0 |
| 10.07.2024 | 08:54:45 | 399,780 | 0 |
| 10.07.2024 | 08:22:38 | 398,390 | 0 |
| 09.07.2024 | 21:35:13 | 398,590 | 0 |
| 09.07.2024 | 21:27:43 | 398,620 | 0 |
| 09.07.2024 | 20:19:29 | 398,430 | 0 |
| 09.07.2024 | 19:17:32 | 398,840 | 0 |
| 09.07.2024 | 18:08:15 | 398,780 | 0 |
| 09.07.2024 | 17:31:29 | 397,870 | 0 |
| 09.07.2024 | 16:52:18 | 401,270 | 0 |
| 09.07.2024 | 15:47:12 | 403,220 | 0 |
| 09.07.2024 | 14:33:12 | 404,010 | 0 |
| 09.07.2024 | 13:19:50 | 404,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
