Soc. Generale Discount Zert LOR 2.../ DE000SU0M6L4 /
| 10/07/2024 10:00:18 | Chg. +1.370 | Volume | Bid10:36:24 | Ask10:36:24 | High | Low |
|---|---|---|---|---|---|---|
| 399.960EUR | +0.34% | 0 Turnover: 0.000 |
402.490Bid Size: 750 | 402.740Ask Size: 750 | 399.960 | 398.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:18 | 399.960 | 0 |
| 10/07/2024 | 09:48:28 | 399.570 | 0 |
| 10/07/2024 | 08:54:45 | 399.780 | 0 |
| 10/07/2024 | 08:22:38 | 398.390 | 0 |
| 09/07/2024 | 21:35:13 | 398.590 | 0 |
| 09/07/2024 | 21:27:43 | 398.620 | 0 |
| 09/07/2024 | 20:19:29 | 398.430 | 0 |
| 09/07/2024 | 19:17:32 | 398.840 | 0 |
| 09/07/2024 | 18:08:15 | 398.780 | 0 |
| 09/07/2024 | 17:31:29 | 397.870 | 0 |
| 09/07/2024 | 16:52:18 | 401.270 | 0 |
| 09/07/2024 | 15:47:12 | 403.220 | 0 |
| 09/07/2024 | 14:33:12 | 404.010 | 0 |
All quotes in EUR
