Soc. Generale Discount Zert LIN 2.../ DE000SV9N6S7 /
| 18/09/2024 12:19:36 | Chg. -0.400 | Volume | Bid13:03:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.310EUR | -0.18% | 0 Turnover: 0.000 |
224.500Bid Size: 100 | -Ask Size: - | 224.640 | 224.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 12:19:36 | 224.310 | 0 |
| 18/09/2024 | 11:15:31 | 224.400 | 0 |
| 18/09/2024 | 09:59:15 | 224.420 | 0 |
| 18/09/2024 | 09:54:20 | 224.400 | 0 |
| 18/09/2024 | 08:59:49 | 224.640 | 0 |
| 17/09/2024 | 21:41:19 | 224.710 | 0 |
| 17/09/2024 | 21:26:05 | 224.680 | 0 |
| 17/09/2024 | 20:24:23 | 224.690 | 0 |
| 17/09/2024 | 19:07:32 | 224.700 | 0 |
| 17/09/2024 | 17:54:25 | 224.710 | 0 |
| 17/09/2024 | 17:43:23 | 224.710 | 0 |
| 17/09/2024 | 16:44:58 | 224.580 | 0 |
| 17/09/2024 | 15:36:08 | 224.700 | 0 |
All quotes in EUR
