Soc. Generale Discount Zert LDO 2.../ DE000SY1PQF0 /
| 8/6/2024 9:40:23 PM | Chg. +0.210 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.470EUR | +1.04% | 0 Turnover: 0.000 |
20.420Bid Size: 1,000 | 20.550Ask Size: 1,000 | 20.470 | 20.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:40:23 PM | 20.470 | 0 |
| 8/6/2024 | 9:12:18 PM | 20.450 | 0 |
| 8/6/2024 | 8:01:48 PM | 20.450 | 0 |
| 8/6/2024 | 6:49:48 PM | 20.420 | 0 |
| 8/6/2024 | 5:45:01 PM | 20.410 | 0 |
| 8/6/2024 | 4:28:53 PM | 20.350 | 0 |
| 8/6/2024 | 3:25:47 PM | 20.110 | 0 |
| 8/6/2024 | 2:21:53 PM | 20.250 | 0 |
| 8/6/2024 | 1:17:54 PM | 20.340 | 0 |
| 8/6/2024 | 12:03:22 PM | 20.220 | 0 |
| 8/6/2024 | 11:00:25 AM | 20.290 | 0 |
| 8/6/2024 | 10:01:17 AM | 20.440 | 0 |
| 8/6/2024 | 9:49:54 AM | 20.410 | 0 |
All quotes in EUR
