Soc. Generale Discount Zert KGX 3.../ DE000SY2ASQ3 /
| 12.07.2024 17:43:31 | Diff. +0.350 | Volumen | Geld17:59:59 | Brief17:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.350EUR | +1.06% | 0 Umsatz: 0.000 |
33.360Geld Vol: 500 | 33.410Brief Vol: 500 | 33.350 | 32.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:43:31 | 33.350 | 0 |
| 12.07.2024 | 16:28:35 | 33.340 | 0 |
| 12.07.2024 | 15:21:22 | 33.060 | 0 |
| 12.07.2024 | 14:19:18 | 33.150 | 0 |
| 12.07.2024 | 13:11:51 | 33.090 | 0 |
| 12.07.2024 | 12:02:15 | 33.130 | 0 |
| 12.07.2024 | 10:53:25 | 33.030 | 0 |
| 12.07.2024 | 09:52:55 | 33.070 | 0 |
| 12.07.2024 | 09:00:57 | 32.990 | 0 |
| 11.07.2024 | 21:47:14 | 33.000 | 0 |
| 11.07.2024 | 20:23:52 | 32.970 | 0 |
| 11.07.2024 | 19:15:12 | 33.020 | 0 |
| 11.07.2024 | 18:14:49 | 33.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
