Soc. Generale Discount Zert KGX 3.../ DE000SY2ASQ3 /
| 13.09.2024 21:42:41 | Diff. +0,590 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,390EUR | +2,05% | 0 Umsatz: 0.000 |
29,430Geld Vol: 400 | 29,580Brief Vol: 400 | 29,390 | 28,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:42:41 | 29,390 | 0 |
| 13.09.2024 | 21:19:38 | 29,280 | 0 |
| 13.09.2024 | 20:12:35 | 29,250 | 0 |
| 13.09.2024 | 18:58:53 | 29,240 | 0 |
| 13.09.2024 | 17:48:25 | 29,280 | 0 |
| 13.09.2024 | 16:34:20 | 29,340 | 0 |
| 13.09.2024 | 16:33:11 | 29,350 | 0 |
| 13.09.2024 | 15:29:29 | 29,170 | 0 |
| 13.09.2024 | 14:23:00 | 29,160 | 0 |
| 13.09.2024 | 13:06:28 | 29,050 | 0 |
| 13.09.2024 | 12:05:40 | 29,060 | 0 |
| 13.09.2024 | 10:56:42 | 29,090 | 0 |
| 13.09.2024 | 09:50:18 | 29,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
