Soc. Generale Discount Zert KGX 2.../ DE000SW7GET5 /
| 06.09.2024 18:06:25 | Zm. -1,270 | Wolumen | Bid18:58:44 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,220EUR | -3,79% | 0 Obrót: 0.000 |
32,210Wolumen Bid: 400 | -Wolumen Ask: - | 33,330 | 32,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 18:06:25 | 32,220 | 0 |
| 06.09.2024 | 18:01:10 | 32,220 | 0 |
| 06.09.2024 | 16:50:58 | 32,440 | 0 |
| 06.09.2024 | 16:05:16 | 33,060 | 0 |
| 06.09.2024 | 15:49:56 | 33,250 | 0 |
| 06.09.2024 | 14:56:45 | 33,310 | 0 |
| 06.09.2024 | 14:35:18 | 33,310 | 0 |
| 06.09.2024 | 13:25:38 | 33,130 | 0 |
| 06.09.2024 | 12:20:39 | 33,240 | 0 |
| 06.09.2024 | 11:04:40 | 33,080 | 0 |
| 06.09.2024 | 10:23:25 | 33,330 | 0 |
| 06.09.2024 | 09:58:09 | 33,310 | 0 |
| 06.09.2024 | 09:48:19 | 33,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
