Soc. Generale Discount Zert KGX 2.../ DE000SW7GET5 /
| 03.09.2024 21:46:03 | Zm. -0,650 | Wolumen | Bid21:59:52 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,280EUR | -1,86% | 0 Obrót: 0.000 |
34,320Wolumen Bid: 300 | -Wolumen Ask: - | 35,370 | 34,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:46:03 | 34,280 | 0 |
| 03.09.2024 | 21:13:20 | 34,390 | 0 |
| 03.09.2024 | 20:06:56 | 34,450 | 0 |
| 03.09.2024 | 18:53:51 | 34,520 | 0 |
| 03.09.2024 | 17:46:55 | 34,590 | 0 |
| 03.09.2024 | 16:41:35 | 34,620 | 0 |
| 03.09.2024 | 15:52:04 | 34,690 | 0 |
| 03.09.2024 | 15:34:52 | 35,030 | 0 |
| 03.09.2024 | 14:23:21 | 35,080 | 0 |
| 03.09.2024 | 13:13:20 | 35,080 | 0 |
| 03.09.2024 | 12:02:40 | 35,270 | 0 |
| 03.09.2024 | 10:56:53 | 35,300 | 0 |
| 03.09.2024 | 09:46:49 | 35,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
