Soc. Generale Discount Zert KGX 2.../ DE000SU698E8 /
| 04/09/2024 09:50:29 | Chg. -0.280 | Volume | Bid10:05:53 | Ask10:05:53 | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | -0.82% | 0 Turnover: 0.000 |
33.890Bid Size: 750 | 34.030Ask Size: 750 | 33.860 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:50:29 | 33.760 | 0 |
| 04/09/2024 | 08:53:38 | 33.810 | 0 |
| 04/09/2024 | 08:26:07 | 33.860 | 0 |
| 03/09/2024 | 21:48:09 | 34.040 | 0 |
| 03/09/2024 | 21:22:49 | 34.150 | 0 |
| 03/09/2024 | 20:13:58 | 34.210 | 0 |
| 03/09/2024 | 19:07:11 | 34.290 | 0 |
| 03/09/2024 | 17:50:52 | 34.350 | 0 |
| 03/09/2024 | 16:45:56 | 34.370 | 0 |
| 03/09/2024 | 15:41:07 | 34.620 | 0 |
| 03/09/2024 | 15:36:24 | 34.700 | 0 |
| 03/09/2024 | 14:24:32 | 34.800 | 0 |
| 03/09/2024 | 13:08:36 | 34.810 | 0 |
All quotes in EUR
