Soc. Generale Discount Zert KGX 2.../ DE000SV78F70 /
| 05/07/2024 21:42:25 | Chg. +0.250 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 39.280EUR | +0.64% | 0 Turnover: 0.000 |
39.300Bid Size: 300 | 39.560Ask Size: 300 | 39.760 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:25 | 39.280 | 0 |
| 05/07/2024 | 20:28:40 | 39.160 | 0 |
| 05/07/2024 | 19:20:16 | 39.150 | 0 |
| 05/07/2024 | 18:03:44 | 39.160 | 0 |
| 05/07/2024 | 17:22:55 | 39.300 | 0 |
| 05/07/2024 | 16:55:50 | 39.260 | 0 |
| 05/07/2024 | 15:41:49 | 39.500 | 0 |
| 05/07/2024 | 14:28:32 | 39.550 | 0 |
| 05/07/2024 | 13:14:42 | 39.510 | 0 |
| 05/07/2024 | 12:47:27 | 39.490 | 0 |
| 05/07/2024 | 11:58:21 | 39.640 | 0 |
| 05/07/2024 | 10:56:04 | 39.600 | 0 |
| 05/07/2024 | 09:50:15 | 39.760 | 0 |
All quotes in EUR
