Soc. Generale Discount Zert KGX 2.../ DE000SW7GEU3 /
| 03/09/2024 21:43:05 | Chg. -0.640 | Volume | Bid21:59:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.870EUR | -1.85% | 0 Turnover: 0.000 |
33.890Bid Size: 300 | -Ask Size: - | 34.920 | 33.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:43:05 | 33.870 | 0 |
| 03/09/2024 | 21:09:32 | 33.950 | 0 |
| 03/09/2024 | 20:00:03 | 34.050 | 0 |
| 03/09/2024 | 18:55:02 | 34.100 | 0 |
| 03/09/2024 | 17:40:07 | 34.200 | 0 |
| 03/09/2024 | 16:31:11 | 34.200 | 0 |
| 03/09/2024 | 15:46:49 | 34.470 | 0 |
| 03/09/2024 | 15:25:55 | 34.600 | 0 |
| 03/09/2024 | 14:21:13 | 34.680 | 0 |
| 03/09/2024 | 13:07:03 | 34.640 | 0 |
| 03/09/2024 | 12:05:57 | 34.850 | 0 |
| 03/09/2024 | 11:01:00 | 34.810 | 0 |
| 03/09/2024 | 09:50:13 | 34.850 | 0 |
All quotes in EUR
