Soc. Generale Discount Zert KGX 2.../ DE000SU7PA25 /
| 9/6/2024 9:41:46 PM | Chg. -1.290 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.750EUR | -3.90% | 0 Turnover: 0.000 |
31.720Bid Size: 400 | -Ask Size: - | 33.190 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:41:46 PM | 31.750 | 0 |
| 9/6/2024 | 9:06:26 PM | 31.730 | 0 |
| 9/6/2024 | 7:51:18 PM | 31.750 | 0 |
| 9/6/2024 | 6:43:17 PM | 31.780 | 0 |
| 9/6/2024 | 6:01:32 PM | 31.780 | 0 |
| 9/6/2024 | 5:31:59 PM | 31.890 | 0 |
| 9/6/2024 | 4:24:49 PM | 32.410 | 0 |
| 9/6/2024 | 3:55:30 PM | 32.770 | 0 |
| 9/6/2024 | 3:15:20 PM | 32.750 | 0 |
| 9/6/2024 | 2:43:05 PM | 32.570 | 0 |
| 9/6/2024 | 2:10:57 PM | 32.540 | 0 |
| 9/6/2024 | 1:08:22 PM | 32.660 | 0 |
| 9/6/2024 | 12:02:24 PM | 32.820 | 0 |
All quotes in EUR
