Soc. Generale Discount Zert KGX 2.../ DE000SU698Z3 /
| 05.09.2024 11:49:29 | Zm. -0,050 | Wolumen | Bid11:54:10 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,180EUR | -0,15% | 0 Obrót: 0.000 |
33,240Wolumen Bid: 750 | -Wolumen Ask: - | 33,250 | 33,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 11:49:29 | 33,180 | 0 |
| 05.09.2024 | 10:49:09 | 33,180 | 0 |
| 05.09.2024 | 09:46:53 | 33,250 | 0 |
| 05.09.2024 | 08:46:34 | 33,180 | 0 |
| 04.09.2024 | 21:39:13 | 33,230 | 0 |
| 04.09.2024 | 20:21:43 | 33,250 | 0 |
| 04.09.2024 | 19:05:09 | 33,290 | 0 |
| 04.09.2024 | 18:04:15 | 33,300 | 0 |
| 04.09.2024 | 16:58:33 | 33,530 | 0 |
| 04.09.2024 | 16:47:52 | 33,480 | 0 |
| 04.09.2024 | 15:45:43 | 33,490 | 0 |
| 04.09.2024 | 14:41:38 | 33,210 | 0 |
| 04.09.2024 | 13:30:25 | 33,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
