Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBU9 /
| 10/9/2024 10:57:06 AM | Chg. +0.140 | Volume | Bid11:09:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.800EUR | +0.40% | 0 Turnover: 0.000 |
34.830Bid Size: 750 | -Ask Size: - | 34.800 | 34.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:57:06 AM | 34.800 | 0 |
| 10/9/2024 | 9:48:08 AM | 34.680 | 0 |
| 10/9/2024 | 9:20:59 AM | 34.690 | 0 |
| 10/9/2024 | 8:59:42 AM | 34.650 | 0 |
| 10/8/2024 | 9:40:25 PM | 34.660 | 0 |
| 10/8/2024 | 8:27:08 PM | 34.670 | 0 |
| 10/8/2024 | 7:10:45 PM | 34.660 | 0 |
| 10/8/2024 | 5:59:00 PM | 34.730 | 0 |
| 10/8/2024 | 4:44:01 PM | 34.830 | 0 |
| 10/8/2024 | 3:40:26 PM | 34.710 | 0 |
| 10/8/2024 | 2:29:50 PM | 35.170 | 0 |
| 10/8/2024 | 1:25:28 PM | 35.110 | 0 |
| 10/8/2024 | 12:17:14 PM | 35.120 | 0 |
All quotes in EUR
