Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBR5 /
| 9/3/2024 9:41:04 PM | Chg. -0.540 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.680EUR | -1.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.640 | 33.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:41:04 PM | 33.680 | 0 |
| 9/3/2024 | 9:19:35 PM | 33.740 | 0 |
| 9/3/2024 | 8:16:32 PM | 33.810 | 0 |
| 9/3/2024 | 7:09:23 PM | 33.900 | 0 |
| 9/3/2024 | 5:56:37 PM | 33.950 | 0 |
| 9/3/2024 | 4:54:15 PM | 33.930 | 0 |
| 9/3/2024 | 3:51:18 PM | 34.110 | 0 |
| 9/3/2024 | 3:47:14 PM | 34.190 | 0 |
| 9/3/2024 | 2:34:11 PM | 34.330 | 0 |
| 9/3/2024 | 1:24:58 PM | 34.310 | 0 |
| 9/3/2024 | 12:17:15 PM | 34.520 | 0 |
| 9/3/2024 | 11:13:45 AM | 34.460 | 0 |
| 9/3/2024 | 10:01:34 AM | 34.600 | 0 |
All quotes in EUR
