Soc. Generale Discount Zert INTC .../ DE000SW20VZ2 /
| 8/14/2024 10:09:11 AM | Chg. +0.220 | Volume | Bid7:46:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.660EUR | +1.19% | 0 Turnover: 0.000 |
18.210Bid Size: 50,000 | -Ask Size: - | 18.660 | 18.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:09:11 AM | 18.660 | 0 |
| 8/13/2024 | 9:43:02 PM | 18.440 | 0 |
| 8/13/2024 | 9:22:13 PM | 18.300 | 0 |
| 8/13/2024 | 8:08:10 PM | 18.470 | 0 |
| 8/13/2024 | 7:07:32 PM | 18.470 | 0 |
| 8/13/2024 | 5:58:10 PM | 18.410 | 0 |
| 8/13/2024 | 4:56:35 PM | 18.250 | 0 |
| 8/13/2024 | 4:18:09 PM | 18.040 | 0 |
| 8/13/2024 | 3:51:45 PM | 18.360 | 0 |
| 8/13/2024 | 3:46:17 PM | 18.170 | 0 |
| 8/13/2024 | 2:45:39 PM | 17.860 | 0 |
| 8/13/2024 | 1:31:06 PM | 17.730 | 0 |
| 8/13/2024 | 12:25:58 PM | 17.730 | 0 |
All quotes in EUR
