Soc. Generale Discount Zert INTC .../ DE000SW20VZ2 /
| 14/08/2024 10:09:11 | Chg. +0.220 | Volume | Bid19:46:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.660EUR | +1.19% | 0 Turnover: 0.000 |
18.210Bid Size: 50,000 | -Ask Size: - | 18.660 | 18.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:09:11 | 18.660 | 0 |
| 13/08/2024 | 21:43:02 | 18.440 | 0 |
| 13/08/2024 | 21:22:13 | 18.300 | 0 |
| 13/08/2024 | 20:08:10 | 18.470 | 0 |
| 13/08/2024 | 19:07:32 | 18.470 | 0 |
| 13/08/2024 | 17:58:10 | 18.410 | 0 |
| 13/08/2024 | 16:56:35 | 18.250 | 0 |
| 13/08/2024 | 16:18:09 | 18.040 | 0 |
| 13/08/2024 | 15:51:45 | 18.360 | 0 |
| 13/08/2024 | 15:46:17 | 18.170 | 0 |
| 13/08/2024 | 14:45:39 | 17.860 | 0 |
| 13/08/2024 | 13:31:06 | 17.730 | 0 |
| 13/08/2024 | 12:25:58 | 17.730 | 0 |
All quotes in EUR
