Soc. Generale Discount Zert INTC .../ DE000SW20VZ2 /
| 14.08.2024 10:09:11 | Diff. +0,220 | Volumen | Geld19:46:31 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,660EUR | +1,19% | 0 Umsatz: 0.000 |
18,210Geld Vol: 50.000 | -Brief Vol: - | 18,660 | 18,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:09:11 | 18,660 | 0 |
| 13.08.2024 | 21:43:02 | 18,440 | 0 |
| 13.08.2024 | 21:22:13 | 18,300 | 0 |
| 13.08.2024 | 20:08:10 | 18,470 | 0 |
| 13.08.2024 | 19:07:32 | 18,470 | 0 |
| 13.08.2024 | 17:58:10 | 18,410 | 0 |
| 13.08.2024 | 16:56:35 | 18,250 | 0 |
| 13.08.2024 | 16:18:09 | 18,040 | 0 |
| 13.08.2024 | 15:51:45 | 18,360 | 0 |
| 13.08.2024 | 15:46:17 | 18,170 | 0 |
| 13.08.2024 | 14:45:39 | 17,860 | 0 |
| 13.08.2024 | 13:31:06 | 17,730 | 0 |
| 13.08.2024 | 12:25:58 | 17,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
