Soc. Generale Discount Zert INTC .../ DE000SW20VZ2 /
| 7/30/2024 9:38:23 PM | Chg. -0.420 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.640EUR | -1.55% | 0 Turnover: 0.000 |
26.620Bid Size: 1,000 | 26.630Ask Size: 1,000 | 27.080 | 26.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:38:23 PM | 26.640 | 0 |
| 7/30/2024 | 9:19:10 PM | 26.690 | 0 |
| 7/30/2024 | 8:06:02 PM | 26.700 | 0 |
| 7/30/2024 | 6:55:34 PM | 26.610 | 0 |
| 7/30/2024 | 5:50:56 PM | 26.720 | 0 |
| 7/30/2024 | 4:42:43 PM | 26.920 | 0 |
| 7/30/2024 | 3:41:12 PM | 27.010 | 0 |
| 7/30/2024 | 2:36:17 PM | 27.080 | 0 |
| 7/30/2024 | 1:28:27 PM | 27.010 | 0 |
| 7/30/2024 | 12:16:51 PM | 26.990 | 0 |
| 7/30/2024 | 11:11:33 AM | 27.020 | 0 |
| 7/30/2024 | 11:04:56 AM | 27.020 | 0 |
| 7/30/2024 | 9:54:01 AM | 27.050 | 0 |
All quotes in EUR
