Soc. Generale Discount Zert INTC .../ DE000SW20VZ2 /
| 9/5/2024 9:47:13 PM | Chg. -0.030 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.410EUR | -0.17% | 0 Turnover: 0.000 |
17.460Bid Size: 1,000 | -Ask Size: - | 17.890 | 17.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:47:13 PM | 17.410 | 0 |
| 9/5/2024 | 9:24:58 PM | 17.440 | 0 |
| 9/5/2024 | 8:10:29 PM | 17.570 | 0 |
| 9/5/2024 | 7:07:33 PM | 17.530 | 0 |
| 9/5/2024 | 6:02:51 PM | 17.580 | 0 |
| 9/5/2024 | 4:51:45 PM | 17.720 | 0 |
| 9/5/2024 | 4:36:27 PM | 17.890 | 0 |
| 9/5/2024 | 3:53:43 PM | 17.680 | 0 |
| 9/5/2024 | 3:41:14 PM | 17.640 | 0 |
| 9/5/2024 | 2:37:47 PM | 17.270 | 0 |
| 9/5/2024 | 1:22:57 PM | 17.300 | 0 |
| 9/5/2024 | 12:57:59 PM | 17.280 | 0 |
| 9/5/2024 | 12:20:54 PM | 17.550 | 0 |
All quotes in EUR
