Soc. Generale Discount Zert INTC .../ DE000SW20VZ2 /
| 05/09/2024 21:47:13 | Chg. -0.030 | Volume | Bid21:59:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.410EUR | -0.17% | 0 Turnover: 0.000 |
17.460Bid Size: 1,000 | -Ask Size: - | 17.890 | 17.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:47:13 | 17.410 | 0 |
| 05/09/2024 | 21:24:58 | 17.440 | 0 |
| 05/09/2024 | 20:10:29 | 17.570 | 0 |
| 05/09/2024 | 19:07:33 | 17.530 | 0 |
| 05/09/2024 | 18:02:51 | 17.580 | 0 |
| 05/09/2024 | 16:51:45 | 17.720 | 0 |
| 05/09/2024 | 16:36:27 | 17.890 | 0 |
| 05/09/2024 | 15:53:43 | 17.680 | 0 |
| 05/09/2024 | 15:41:14 | 17.640 | 0 |
| 05/09/2024 | 14:37:47 | 17.270 | 0 |
| 05/09/2024 | 13:22:57 | 17.300 | 0 |
| 05/09/2024 | 12:57:59 | 17.280 | 0 |
| 05/09/2024 | 12:20:54 | 17.550 | 0 |
All quotes in EUR
