Soc. Generale Discount Zert IFX 3.../ DE000SW3JBJ5 /
| 01.08.2024 12:12:06 | Diff. -0,340 | Volumen | Geld12:27:31 | Brief12:27:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,520EUR | -1,07% | 0 Umsatz: 0.000 |
31,590Geld Vol: 15.000 | 31,610Brief Vol: 15.000 | 31,920 | 31,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 12:12:06 | 31,520 | 0 |
| 01.08.2024 | 11:11:26 | 31,470 | 0 |
| 01.08.2024 | 09:57:11 | 31,660 | 0 |
| 01.08.2024 | 09:32:56 | 31,920 | 0 |
| 01.08.2024 | 08:57:18 | 31,880 | 0 |
| 31.07.2024 | 21:37:56 | 31,860 | 0 |
| 31.07.2024 | 21:09:47 | 31,940 | 0 |
| 31.07.2024 | 19:55:18 | 31,820 | 0 |
| 31.07.2024 | 18:49:54 | 31,740 | 0 |
| 31.07.2024 | 17:35:26 | 31,750 | 0 |
| 31.07.2024 | 16:48:48 | 31,790 | 0 |
| 31.07.2024 | 16:30:02 | 31,770 | 0 |
| 31.07.2024 | 15:30:05 | 31,910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
